The closing price for Apple (AAPL) on November 13, 2020 was $116.20. It was down 0.2% for the day. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2020 20:30 | $116.12 | $116.51 | $116.10 | $116.20 | 9,009,901 |
November 13 2020 19:30 | $115.47 | $116.18 | $115.44 | $116.12 | 9,924,726 |
November 13 2020 18:30 | $115.99 | $116.02 | $115.17 | $115.48 | 7,925,139 |
November 13 2020 17:30 | $115.73 | $116.20 | $115.59 | $115.99 | 7,378,074 |
November 13 2020 16:30 | $115.22 | $115.94 | $114.98 | $115.74 | 8,433,542 |
November 13 2020 15:30 | $115.65 | $115.65 | $114.85 | $115.22 | 10,986,591 |
November 13 2020 14:30 | $116.38 | $116.61 | $114.91 | $115.64 | 20,456,180 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
