The closing price for Apple (AAPL) on September 29, 2022 was $140.27. It was down 2.3% for the day (down 4.9% from previous close). The latest price is $254.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2022 20:00 | $140.27 | $140.27 | $140.27 | $140.27 | — |
September 29 2022 19:30 | $139.28 | $140.43 | $139.25 | $140.37 | 15,229,610 |
September 29 2022 18:30 | $139.12 | $139.65 | $138.52 | $139.29 | 15,499,444 |
September 29 2022 17:30 | $140.10 | $140.51 | $138.49 | $139.11 | 13,576,070 |
September 29 2022 16:30 | $140.64 | $140.65 | $139.76 | $140.10 | 8,992,074 |
September 29 2022 15:30 | $140.66 | $141.70 | $140.53 | $140.64 | 11,796,971 |
September 29 2022 14:30 | $141.20 | $141.40 | $140.14 | $140.66 | 15,665,083 |
September 29 2022 13:30 | $143.63 | $144.39 | $140.51 | $141.20 | 36,051,197 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
