| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $13.25 | $13.56 | $13.16 | $13.49 | 691,538,400 |
April 29 2013 | $12.81 | $13.21 | $12.79 | $13.10 | 640,326,400 |
April 26 2013 | $12.48 | $12.76 | $12.44 | $12.71 | 764,097,600 |
April 25 2013 | $12.53 | $12.61 | $12.40 | $12.44 | 384,837,600 |
April 24 2013 | $11.99 | $12.65 | $11.96 | $12.35 | 969,651,200 |
April 23 2013 | $12.31 | $12.44 | $12.15 | $12.37 | 664,238,400 |
April 22 2013 | $11.96 | $12.25 | $11.92 | $12.14 | 429,920,400 |
April 19 2013 | $11.82 | $12.17 | $11.73 | $11.90 | 609,274,400 |
April 18 2013 | $12.34 | $12.36 | $11.87 | $11.94 | 666,299,200 |
April 17 2013 | $12.80 | $12.81 | $12.13 | $12.27 | 945,056,000 |
April 16 2013 | $12.84 | $13.00 | $12.81 | $12.98 | 305,771,200 |
April 15 2013 | $13.01 | $13.03 | $12.78 | $12.79 | 317,520,000 |
April 12 2013 | $13.23 | $13.23 | $13.07 | $13.09 | 238,613,200 |
April 11 2013 | $13.21 | $13.34 | $13.14 | $13.23 | 328,364,400 |
April 10 2013 | $13.04 | $13.31 | $12.98 | $13.27 | 375,928,000 |
April 09 2013 | $12.99 | $13.05 | $12.88 | $13.01 | 306,614,000 |
April 08 2013 | $12.94 | $13.02 | $12.87 | $12.98 | 300,829,200 |
April 05 2013 | $12.93 | $12.95 | $12.78 | $12.89 | 383,695,200 |
April 04 2013 | $13.21 | $13.25 | $12.95 | $13.03 | 358,447,600 |
April 03 2013 | $13.14 | $13.32 | $13.11 | $13.16 | 363,216,000 |
April 02 2013 | $13.03 | $13.35 | $12.99 | $13.09 | 529,519,200 |
April 01 2013 | $13.46 | $13.52 | $13.03 | $13.07 | 389,732,000 |
