Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 22, 2022 was $158.82. It was down 2.8% for the day. The latest price is $253.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2022 20:00 | $158.82 | $158.82 | $158.82 | $158.82 | — |
April 22 2022 19:30 | $160.14 | $161.15 | $158.54 | $158.86 | 12,876,403 |
April 22 2022 18:30 | $160.46 | $160.68 | $159.57 | $160.16 | 10,316,588 |
April 22 2022 17:30 | $161.06 | $161.26 | $160.31 | $160.48 | 7,195,576 |
April 22 2022 16:30 | $161.61 | $162.30 | $160.99 | $161.06 | 6,983,622 |
April 22 2022 15:30 | $162.88 | $163.00 | $161.13 | $161.61 | 8,058,728 |
April 22 2022 14:30 | $162.44 | $163.50 | $162.37 | $162.89 | 9,095,254 |
April 22 2022 13:30 | $163.45 | $164.76 | $162.21 | $162.44 | 18,605,380 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
