| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.83 | $27.08 | $23.68 | $23.78 | 3,687,660,800 |
November 2015 | $27.18 | $27.86 | $25.08 | $26.73 | 3,002,562,400 |
October 2015 | $24.54 | $27.27 | $24.14 | $26.89 | 4,450,048,400 |
September 2015 | $24.78 | $26.30 | $24.15 | $24.82 | 4,826,189,200 |
August 2015 | $27.21 | $27.45 | $20.70 | $25.37 | 6,427,276,400 |
July 2015 | $28.42 | $29.78 | $26.70 | $27.17 | 4,233,122,400 |
June 2015 | $29.18 | $29.43 | $27.88 | $28.09 | 3,514,426,800 |
May 2015 | $28.12 | $29.78 | $27.51 | $29.18 | 3,816,608,400 |
April 2015 | $27.84 | $30.01 | $27.46 | $27.91 | 3,984,542,000 |
March 2015 | $28.83 | $29.06 | $27.13 | $27.75 | 4,554,568,400 |
February 2015 | $26.23 | $29.80 | $25.79 | $28.65 | 4,546,140,800 |
January 2015 | $24.75 | $26.66 | $23.24 | $26.03 | 5,221,053,600 |
December 2014 | $26.39 | $26.49 | $23.61 | $24.52 | 4,294,378,400 |
November 2014 | $23.94 | $26.60 | $23.83 | $26.42 | 3,281,632,800 |
October 2014 | $22.25 | $23.90 | $21.05 | $23.89 | 5,441,120,800 |
September 2014 | $22.80 | $22.95 | $21.27 | $22.29 | 6,105,680,000 |
August 2014 | $20.89 | $22.76 | $20.63 | $22.67 | 3,748,308,000 |
July 2014 | $20.58 | $21.89 | $20.38 | $21.04 | 4,140,344,000 |
June 2014 | $19.93 | $20.92 | $19.57 | $20.45 | 4,827,739,200 |
May 2014 | $18.51 | $20.26 | $18.25 | $19.90 | 5,735,668,400 |
April 2014 | $16.82 | $18.74 | $15.99 | $18.45 | 6,435,060,800 |
March 2014 | $16.37 | $17.17 | $16.35 | $16.78 | 5,001,698,800 |
February 2014 | $15.62 | $17.24 | $15.52 | $16.45 | 5,880,366,800 |
January 2014 | $17.27 | $17.41 | $15.34 | $15.56 | 8,765,954,400 |
December 2013 | $17.34 | $17.88 | $16.75 | $17.44 | 7,057,397,200 |
