The closing price for Apple (AAPL) on February 20, 2024 was $180.27. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $251.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2024 21:00 | $180.27 | $180.27 | $180.27 | $180.27 | — |
February 20 2024 20:30 | $180.10 | $180.36 | $179.57 | $180.32 | 6,301,252 |
February 20 2024 19:30 | $179.40 | $180.17 | $179.18 | $180.09 | 3,858,975 |
February 20 2024 18:30 | $179.22 | $179.55 | $179.11 | $179.40 | 3,193,463 |
February 20 2024 17:30 | $179.46 | $179.66 | $179.15 | $179.22 | 3,708,310 |
February 20 2024 16:30 | $179.84 | $180.08 | $179.31 | $179.46 | 5,338,226 |
February 20 2024 15:30 | $179.17 | $179.87 | $178.72 | $179.83 | 6,406,312 |
February 20 2024 14:30 | $180.76 | $181.13 | $178.96 | $179.17 | 11,558,221 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
