The closing price for Apple (AAPL) on February 20, 2024 was $180.09. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $259.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2024 21:00 | $180.09 | $180.09 | $180.09 | $180.09 | — |
February 20 2024 20:30 | $179.92 | $180.19 | $179.40 | $180.14 | 6,301,252 |
February 20 2024 19:30 | $179.23 | $179.99 | $179.01 | $179.92 | 3,858,975 |
February 20 2024 18:30 | $179.04 | $179.38 | $178.94 | $179.23 | 3,193,463 |
February 20 2024 17:30 | $179.28 | $179.49 | $178.98 | $179.05 | 3,708,310 |
February 20 2024 16:30 | $179.66 | $179.90 | $179.14 | $179.28 | 5,338,226 |
February 20 2024 15:30 | $179.00 | $179.70 | $178.54 | $179.66 | 6,406,312 |
February 20 2024 14:30 | $180.58 | $180.95 | $178.79 | $179.00 | 11,558,221 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
