| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $272.07 | $272.75 | $271.82 | $271.85 | 165,189 |
December 31 2025 19:30 | $272.97 | $273.00 | $272.35 | $272.39 | 56,222 |
December 31 2025 18:30 | $272.62 | $273.42 | $272.59 | $273.14 | 60,077 |
December 31 2025 17:30 | $272.67 | $272.90 | $272.58 | $272.88 | 43,589 |
December 31 2025 16:30 | $272.50 | $272.79 | $272.27 | $272.40 | 56,376 |
December 31 2025 15:30 | $272.49 | $272.58 | $271.77 | $272.18 | 80,907 |
December 31 2025 14:30 | $273.09 | $273.68 | $272.24 | $272.92 | 70,279 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
