Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on February 28 was $241.25. It was up 2.1% for the day. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $241.25 | $241.25 | $241.25 | $241.25 | — |
February 28 2025 20:30 | $239.10 | $241.50 | $238.23 | $241.25 | 7,654,890 |
February 28 2025 19:30 | $237.30 | $239.19 | $237.12 | $239.12 | 4,607,390 |
February 28 2025 18:30 | $236.83 | $237.73 | $236.43 | $237.34 | 3,040,911 |
February 28 2025 17:30 | $237.11 | $237.32 | $235.65 | $236.83 | 3,253,563 |
February 28 2025 16:30 | $236.29 | $237.17 | $235.97 | $237.02 | 2,652,791 |
February 28 2025 15:30 | $237.00 | $237.25 | $235.91 | $236.34 | 3,856,963 |
February 28 2025 14:30 | $236.37 | $237.20 | $233.94 | $237.01 | 9,707,088 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
