The closing price for Apple (AAPL) on November 17, 2017 was $39.89. It was down 0.5% for the day (down 0.6% from previous close). The latest price is $258.05.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
November 17 2017
$40.10
$40.18
$39.77
$39.89
87,598,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.