The closing price for Apple (AAPL) on November 22, 2021 was $157.92. It was down 0.8% for the day (up 0.3% from previous close). The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2021 20:30 | $160.36 | $160.36 | $157.84 | $157.92 | 12,340,291 |
November 22 2021 19:30 | $160.80 | $160.98 | $160.25 | $160.36 | 6,593,286 |
November 22 2021 18:30 | $160.17 | $161.06 | $160.14 | $160.79 | 6,573,137 |
November 22 2021 17:30 | $160.18 | $161.16 | $160.13 | $160.16 | 9,647,155 |
November 22 2021 16:30 | $161.20 | $161.98 | $159.84 | $160.18 | 16,052,996 |
November 22 2021 15:30 | $162.06 | $162.34 | $160.76 | $161.21 | 17,747,784 |
November 22 2021 14:30 | $159.16 | $162.45 | $158.89 | $162.07 | 40,689,801 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
