| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $192.45 | $193.50 | $189.95 | $191.38 | 153,685,700 |
Week of December 18 2023 | $194.92 | $196.50 | $191.82 | $192.44 | 232,314,100 |
Week of December 11 2023 | $191.96 | $198.43 | $190.28 | $196.39 | 379,133,100 |
Week of December 04 2023 | $188.85 | $194.82 | $186.33 | $194.54 | 251,962,600 |
Week of November 27 2023 | $188.79 | $190.94 | $187.07 | $190.10 | 216,455,900 |
Week of November 20 2023 | $188.76 | $191.78 | $188.12 | $188.84 | 148,305,600 |
Week of November 13 2023 | $184.71 | $189.82 | $183.11 | $188.56 | 262,862,000 |
Week of November 06 2023 | $175.10 | $185.46 | $174.93 | $185.29 | 303,608,500 |
Week of October 30 2023 | $167.79 | $176.49 | $166.68 | $175.36 | 310,010,400 |
Week of October 23 2023 | $169.67 | $172.74 | $164.46 | $167.00 | 286,078,100 |
Week of October 16 2023 | $175.46 | $177.78 | $171.38 | $171.62 | 288,323,000 |
Week of October 09 2023 | $175.52 | $181.01 | $174.52 | $177.55 | 241,810,100 |
Week of October 02 2023 | $169.97 | $176.70 | $169.58 | $176.20 | 260,531,400 |
Week of September 25 2023 | $172.93 | $175.68 | $166.40 | $169.96 | 285,792,000 |
Week of September 18 2023 | $175.20 | $178.39 | $172.60 | $173.52 | 297,294,000 |
Week of September 11 2023 | $178.76 | $178.99 | $172.32 | $173.74 | 403,692,100 |
Week of September 04 2023 | $186.91 | $188.60 | $172.28 | $176.88 | 305,075,900 |
Week of August 28 2023 | $178.78 | $188.54 | $177.25 | $188.08 | 264,165,600 |
Week of August 21 2023 | $173.80 | $180.23 | $172.48 | $177.31 | 247,514,300 |
Week of August 14 2023 | $176.68 | $178.38 | $170.71 | $173.22 | 261,440,200 |
Week of August 07 2023 | $180.56 | $181.55 | $175.27 | $176.50 | 332,452,600 |
Week of July 31 2023 | $194.37 | $195.04 | $180.35 | $180.42 | 301,423,400 |
Week of July 24 2023 | $191.74 | $195.50 | $190.59 | $194.14 | 225,884,500 |
Week of July 17 2023 | $190.25 | $196.52 | $189.58 | $190.29 | 310,880,300 |
Week of July 10 2023 | $187.63 | $190.05 | $184.99 | $189.05 | 250,226,700 |
