The closing price for Apple (AAPL) today was $248.36. It was down 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $248.33 | $248.88 | $248.18 | $248.36 | 424,376 |
January 22 2026 19:30 | $250.51 | $250.62 | $248.79 | $248.99 | 235,394 |
January 22 2026 18:30 | $250.64 | $250.78 | $249.78 | $250.69 | 122,808 |
January 22 2026 17:30 | $249.75 | $250.51 | $249.74 | $250.09 | 135,208 |
January 22 2026 16:30 | $249.67 | $249.89 | $249.26 | $249.72 | 116,018 |
January 22 2026 15:30 | $250.12 | $250.12 | $249.00 | $249.57 | 314,996 |
January 22 2026 14:30 | $249.14 | $250.76 | $248.39 | $249.78 | 853,494 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
