Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 28, 2024 was $209.00. It was down 2.4% for the day. The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $209.00 | $209.00 | $209.00 | $209.00 | — |
June 28 2024 19:30 | $211.42 | $211.97 | $208.69 | $208.99 | 13,592,161 |
June 28 2024 18:30 | $211.57 | $211.85 | $211.07 | $211.42 | 4,936,041 |
June 28 2024 17:30 | $212.21 | $212.44 | $211.49 | $211.57 | 3,774,396 |
June 28 2024 16:30 | $212.19 | $212.88 | $211.63 | $212.19 | 4,952,402 |
June 28 2024 15:30 | $212.69 | $213.06 | $211.88 | $212.20 | 5,602,697 |
June 28 2024 14:30 | $212.99 | $213.65 | $212.13 | $212.70 | 6,226,559 |
June 28 2024 13:30 | $214.15 | $214.41 | $211.93 | $212.99 | 13,755,548 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
