Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 14, 2023 was $162.85. It was up 0.4% for the day. The latest price is $259.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 20:00 | $162.85 | $162.85 | $162.85 | $162.85 | — |
April 14 2023 19:30 | $162.58 | $162.92 | $162.48 | $162.87 | 4,814,166 |
April 14 2023 18:30 | $162.61 | $163.21 | $162.05 | $162.58 | 5,419,636 |
April 14 2023 17:30 | $161.94 | $162.63 | $161.66 | $162.60 | 4,127,390 |
April 14 2023 16:30 | $162.07 | $162.25 | $161.48 | $161.94 | 4,287,182 |
April 14 2023 15:30 | $162.67 | $162.75 | $161.97 | $162.08 | 3,895,128 |
April 14 2023 14:30 | $162.63 | $163.12 | $162.22 | $162.67 | 5,369,066 |
April 14 2023 13:30 | $162.24 | $163.95 | $162.17 | $162.61 | 14,134,119 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
