Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 14, 2023 was $163.16. It was up 0.4% for the day. The latest price is $255.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 20:00 | $163.16 | $163.16 | $163.16 | $163.16 | — |
April 14 2023 19:30 | $162.89 | $163.23 | $162.79 | $163.18 | 4,814,166 |
April 14 2023 18:30 | $162.92 | $163.52 | $162.36 | $162.89 | 5,419,636 |
April 14 2023 17:30 | $162.25 | $162.94 | $161.97 | $162.91 | 4,127,390 |
April 14 2023 16:30 | $162.38 | $162.56 | $161.79 | $162.25 | 4,287,182 |
April 14 2023 15:30 | $162.98 | $163.06 | $162.28 | $162.39 | 3,895,128 |
April 14 2023 14:30 | $162.94 | $163.43 | $162.53 | $162.98 | 5,369,066 |
April 14 2023 13:30 | $162.55 | $164.26 | $162.48 | $162.92 | 14,134,119 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
