The closing price for Apple (AAPL) in April 1988 was $0.28, on April 29, 1988. It was up 3.1% for the month. The latest price is $252.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 89,992,000 |
April 28 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 99,164,800 |
April 27 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 126,560,000 |
April 26 1988 | $0.28 | $0.29 | $0.28 | $0.29 | 175,840,000 |
April 25 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 150,080,000 |
April 22 1988 | $0.27 | $0.28 | $0.27 | $0.28 | 107,643,200 |
April 21 1988 | $0.28 | $0.28 | $0.27 | $0.27 | 178,080,000 |
April 20 1988 | $0.28 | $0.28 | $0.27 | $0.27 | 215,040,000 |
April 19 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 212,329,600 |
April 18 1988 | $0.27 | $0.28 | $0.27 | $0.28 | 170,240,000 |
April 15 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 232,960,000 |
April 14 1988 | $0.28 | $0.29 | $0.27 | $0.27 | 188,160,000 |
April 13 1988 | $0.29 | $0.29 | $0.28 | $0.28 | 143,360,000 |
April 12 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 173,600,000 |
April 11 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 148,960,000 |
April 08 1988 | $0.28 | $0.29 | $0.27 | $0.28 | 202,720,000 |
April 07 1988 | $0.29 | $0.29 | $0.28 | $0.28 | 163,520,000 |
April 06 1988 | $0.27 | $0.29 | $0.27 | $0.29 | 190,400,000 |
April 05 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 147,840,000 |
April 04 1988 | $0.27 | $0.28 | $0.27 | $0.27 | 181,440,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
