apple stock price august 14 2013

The closing price for Apple (AAPL) on August 14, 2013 was $15.43. It was up 0.1% for the day (up 1.8% from previous close). The latest price is $212.85.

DATE OPEN HIGH LOW CLOSE VOLUME
August 14 2013
$15.41
$15.60
$15.27
$15.43
756,372,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.