The closing price for Apple (AAPL) on December 29, 2023 was $190.55. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $190.55 | $190.55 | $190.55 | $190.55 | — |
December 29 2023 20:30 | $190.69 | $191.14 | $190.05 | $190.54 | 7,753,795 |
December 29 2023 19:30 | $190.14 | $190.75 | $190.13 | $190.70 | 4,109,754 |
December 29 2023 18:30 | $189.93 | $190.47 | $189.93 | $190.14 | 2,809,737 |
December 29 2023 17:30 | $189.93 | $190.25 | $189.81 | $189.93 | 3,916,853 |
December 29 2023 16:30 | $189.99 | $190.50 | $189.75 | $189.93 | 4,320,986 |
December 29 2023 15:30 | $191.52 | $191.56 | $189.94 | $189.99 | 4,269,845 |
December 29 2023 14:30 | $191.91 | $192.40 | $191.23 | $191.52 | 5,115,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
