The closing price for Apple (AAPL) on December 30, 2021 was $174.42. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $252.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $175.12 | $175.20 | $174.27 | $174.42 | 8,005,903 |
December 30 2021 19:30 | $175.13 | $175.50 | $174.98 | $175.12 | 5,491,950 |
December 30 2021 18:30 | $175.50 | $175.57 | $174.83 | $175.13 | 6,403,856 |
December 30 2021 17:30 | $175.86 | $176.03 | $175.43 | $175.50 | 5,345,801 |
December 30 2021 16:30 | $176.16 | $176.16 | $175.68 | $175.86 | 5,730,344 |
December 30 2021 15:30 | $176.44 | $176.53 | $175.89 | $176.15 | 8,769,713 |
December 30 2021 14:30 | $175.62 | $176.69 | $175.06 | $176.45 | 16,068,547 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
