The average closing price for Apple (AAPL) last year was $206.04. It was up 34.5% for the year. The latest price is $256.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $236.43 | $259.18 | $236.32 | $249.53 | 977,916,100 |
November 2024 | $219.95 | $236.97 | $218.69 | $236.49 | 891,588,300 |
October 2024 | $228.46 | $236.39 | $220.30 | $224.86 | 930,736,000 |
September 2024 | $227.49 | $232.01 | $212.93 | $231.92 | 1,232,097,700 |
August 2024 | $223.07 | $231.84 | $194.87 | $227.94 | 1,122,667,000 |
July 2024 | $210.86 | $235.86 | $210.69 | $220.80 | 1,153,099,800 |
June 2024 | $191.78 | $218.93 | $191.04 | $209.40 | 1,717,952,100 |
May 2024 | $168.37 | $191.88 | $167.90 | $191.14 | 1,336,511,300 |
April 2024 | $169.97 | $177.09 | $162.91 | $169.12 | 1,246,144,100 |
March 2024 | $178.27 | $179.24 | $167.29 | $170.26 | 1,433,151,800 |
February 2024 | $182.45 | $189.45 | $177.75 | $179.46 | 1,161,553,500 |
January 2024 | $185.58 | $194.73 | $178.66 | $182.85 | 1,187,490,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
