The closing price for Apple (AAPL) between September 1, 2022 and October 31, 2022 was $151.13, on October 31, 2022. It was down 2.1% in that time. The latest price is $211.21.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$150.95	$152.02	$149.73	$151.13	97,943,200
October 28 2022	$146.06	$155.23	$145.69	$153.49	164,762,400
October 27 2022	$145.93	$146.90	$142.05	$142.71	109,180,200
October 26 2022	$148.78	$149.80	$145.90	$147.20	88,194,300
October 25 2022	$147.93	$150.29	$147.21	$150.14	74,732,300
October 24 2022	$145.07	$148.06	$143.89	$147.29	75,981,900
October 21 2022	$140.81	$145.72	$140.59	$145.15	86,548,600
October 20 2022	$140.96	$143.79	$140.59	$141.32	64,522,000
October 19 2022	$139.65	$142.86	$139.46	$141.79	61,758,300
October 18 2022	$143.39	$144.58	$138.58	$141.68	99,136,600
October 17 2022	$139.04	$140.84	$138.25	$140.36	85,250,900
October 14 2022	$142.23	$142.44	$136.20	$136.38	88,598,000
October 13 2022	$133.04	$141.52	$132.43	$140.93	113,224,000
October 12 2022	$137.12	$138.34	$136.17	$136.34	70,433,700
October 11 2022	$137.88	$139.31	$136.23	$136.98	77,033,700
October 10 2022	$138.39	$139.84	$136.57	$138.39	74,899,000
October 07 2022	$140.48	$141.04	$137.44	$138.07	85,925,600
October 06 2022	$143.71	$145.41	$143.13	$143.33	68,402,200
October 05 2022	$141.99	$145.25	$140.95	$144.29	79,471,000
October 04 2022	$142.94	$144.11	$142.18	$143.99	87,830,100
October 03 2022	$136.22	$141.01	$135.70	$140.40	114,311,700
September 30 2022	$139.24	$141.04	$136.01	$136.21	124,925,300
September 29 2022	$143.99	$144.60	$138.65	$140.43	128,138,200
September 28 2022	$145.51	$148.47	$142.75	$147.68	146,691,400
September 27 2022	$150.54	$152.49	$147.79	$149.57	84,442,700

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.