The closing price for Apple (AAPL) yesterday was $238.13. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 19:30 | $238.95 | $239.37 | $238.08 | $238.13 | 331,962 |
September 16 2025 18:30 | $238.93 | $239.38 | $238.82 | $239.31 | 198,694 |
September 16 2025 17:30 | $239.11 | $239.11 | $238.13 | $238.58 | 167,188 |
September 16 2025 16:30 | $239.20 | $239.39 | $238.91 | $239.08 | 131,548 |
September 16 2025 15:30 | $239.51 | $239.52 | $238.49 | $238.87 | 158,106 |
September 16 2025 14:30 | $239.53 | $239.72 | $238.25 | $238.66 | 343,710 |
September 16 2025 13:30 | $237.17 | $241.21 | $236.34 | $240.73 | 978,072 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
