The closing price for Apple (AAPL) yesterday was $225.95. It was down 1.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $226.44 | $226.93 | $225.95 | $225.95 | 410,480 |
August 20 2025 18:30 | $225.99 | $226.37 | $225.88 | $226.20 | 148,870 |
August 20 2025 17:30 | $226.31 | $226.82 | $225.78 | $226.18 | 125,520 |
August 20 2025 16:30 | $227.13 | $227.15 | $225.90 | $226.62 | 193,944 |
August 20 2025 15:30 | $227.31 | $227.38 | $226.42 | $226.79 | 164,868 |
August 20 2025 14:30 | $226.72 | $227.04 | $226.12 | $226.70 | 386,460 |
August 20 2025 13:30 | $230.00 | $230.44 | $226.50 | $227.15 | 430,968 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
