The closing price for Apple (AAPL) yesterday was $210.80. It was down 0.1% for the day (up 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $210.04 | $210.85 | $209.98 | $210.80 | 322,191 |
May 12 2025 18:30 | $210.80 | $211.15 | $210.32 | $210.77 | 198,558 |
May 12 2025 17:30 | $209.96 | $210.96 | $209.94 | $210.91 | 257,802 |
May 12 2025 16:30 | $208.72 | $209.65 | $208.72 | $209.62 | 109,338 |
May 12 2025 15:30 | $208.77 | $208.97 | $208.26 | $208.45 | 122,051 |
May 12 2025 14:30 | $209.16 | $210.23 | $208.33 | $208.72 | 274,282 |
May 12 2025 13:30 | $210.97 | $211.26 | $206.75 | $209.71 | 789,238 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
