| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 18:30 | $201.47 | $201.53 | $200.80 | $201.07 | 210,524 |
June 27 2025 17:30 | $202.10 | $202.13 | $200.93 | $201.56 | 207,038 |
June 27 2025 16:30 | $201.99 | $202.64 | $201.74 | $202.31 | 167,024 |
June 27 2025 15:30 | $201.39 | $202.05 | $201.39 | $201.69 | 160,892 |
June 27 2025 14:30 | $201.60 | $201.95 | $200.85 | $201.33 | 288,662 |
June 27 2025 13:30 | $201.89 | $203.20 | $201.26 | $202.40 | 462,404 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
