The closing price for Apple (AAPL) in July 2005 was $1.28, on July 29, 2005. It was up 15.8% for the month. The latest price is $211.26.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 29 2005	$1.31	$1.33	$1.27	$1.28	562,080,400
July 28 2005	$1.32	$1.32	$1.30	$1.32	251,311,200
July 27 2005	$1.32	$1.32	$1.28	$1.32	283,749,200
July 26 2005	$1.32	$1.33	$1.30	$1.31	268,592,800
July 25 2005	$1.32	$1.33	$1.31	$1.32	294,627,200
July 22 2005	$1.31	$1.32	$1.30	$1.32	301,106,400
July 21 2005	$1.31	$1.32	$1.29	$1.30	404,264,000
July 20 2005	$1.29	$1.32	$1.28	$1.31	453,395,600
July 19 2005	$1.25	$1.30	$1.23	$1.30	671,062,000
July 18 2005	$1.24	$1.27	$1.24	$1.25	586,297,600
July 15 2005	$1.23	$1.25	$1.22	$1.25	687,682,800
July 14 2005	$1.23	$1.26	$1.21	$1.22	2,096,060,400
July 13 2005	$1.15	$1.16	$1.14	$1.15	684,835,200
July 12 2005	$1.15	$1.15	$1.14	$1.15	387,038,400
July 11 2005	$1.15	$1.16	$1.14	$1.15	388,788,400
July 08 2005	$1.14	$1.15	$1.13	$1.15	290,735,200
July 07 2005	$1.11	$1.13	$1.11	$1.13	383,723,200
July 06 2005	$1.13	$1.15	$1.12	$1.12	394,626,400
July 05 2005	$1.10	$1.15	$1.10	$1.14	454,269,200
July 01 2005	$1.11	$1.11	$1.09	$1.10	250,000,800

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.