The closing price for Apple (AAPL) in May 2024 was $190.77, on May 31, 2024. It was up 13.5% for the month. The latest price is $253.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $189.97 | $191.09 | $188.45 | $190.77 | 75,158,300 |
May 30 2024 | $189.30 | $190.71 | $189.17 | $189.82 | 49,889,100 |
May 29 2024 | $188.15 | $190.77 | $188.06 | $188.83 | 53,068,000 |
May 28 2024 | $190.04 | $191.52 | $187.65 | $188.53 | 52,280,100 |
May 24 2024 | $187.37 | $189.12 | $186.60 | $188.52 | 36,327,000 |
May 23 2024 | $189.51 | $189.53 | $185.20 | $185.45 | 51,005,900 |
May 22 2024 | $190.79 | $191.34 | $188.81 | $189.43 | 34,648,500 |
May 21 2024 | $189.62 | $191.25 | $189.45 | $190.87 | 42,309,400 |
May 20 2024 | $187.88 | $190.45 | $187.56 | $189.57 | 44,361,300 |
May 17 2024 | $188.06 | $189.35 | $187.73 | $188.41 | 41,282,900 |
May 16 2024 | $189.01 | $189.63 | $188.20 | $188.38 | 52,845,200 |
May 15 2024 | $186.47 | $189.19 | $185.93 | $188.26 | 70,400,000 |
May 14 2024 | $186.07 | $186.85 | $184.86 | $185.99 | 52,393,600 |
May 13 2024 | $184.02 | $185.66 | $183.20 | $184.85 | 72,044,800 |
May 10 2024 | $183.48 | $183.67 | $180.73 | $181.65 | 50,759,500 |
May 09 2024 | $180.91 | $182.99 | $180.47 | $182.91 | 48,983,000 |
May 08 2024 | $181.20 | $181.42 | $179.81 | $181.09 | 45,057,100 |
May 07 2024 | $181.80 | $183.23 | $179.68 | $180.76 | 77,305,800 |
May 06 2024 | $180.71 | $182.54 | $178.79 | $180.07 | 78,569,700 |
May 03 2024 | $184.97 | $185.31 | $181.01 | $181.73 | 163,224,100 |
May 02 2024 | $170.95 | $171.86 | $169.35 | $171.47 | 94,214,900 |
May 01 2024 | $168.05 | $171.15 | $167.58 | $167.77 | 50,383,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
