The closing price for Apple (AAPL) in September 2015 was $24.76, on September 30, 2015. It was up 0.1% for the month. The latest price is $274.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $24.73 | $25.04 | $24.41 | $24.76 | 265,892,000 |
September 29 2015 | $25.33 | $25.48 | $24.22 | $24.48 | 293,461,600 |
September 28 2015 | $25.56 | $25.72 | $25.24 | $25.24 | 208,436,000 |
September 25 2015 | $26.14 | $26.20 | $25.60 | $25.75 | 224,607,600 |
September 24 2015 | $25.43 | $25.93 | $25.23 | $25.82 | 200,878,000 |
September 23 2015 | $25.51 | $25.76 | $25.44 | $25.67 | 143,026,800 |
September 22 2015 | $25.45 | $25.63 | $25.26 | $25.46 | 201,384,800 |
September 21 2015 | $25.52 | $25.90 | $25.52 | $25.87 | 200,888,000 |
September 18 2015 | $25.19 | $25.66 | $25.12 | $25.47 | 297,141,200 |
September 17 2015 | $25.97 | $26.15 | $25.53 | $25.58 | 256,450,400 |
September 16 2015 | $26.10 | $26.16 | $25.92 | $26.14 | 148,694,000 |
September 15 2015 | $26.03 | $26.16 | $25.69 | $26.11 | 173,364,800 |
September 14 2015 | $26.17 | $26.24 | $25.79 | $25.89 | 233,453,600 |
September 11 2015 | $25.10 | $25.64 | $25.09 | $25.64 | 199,662,000 |
September 10 2015 | $24.76 | $25.43 | $24.67 | $25.27 | 251,571,200 |
September 09 2015 | $25.54 | $25.60 | $24.64 | $24.73 | 340,043,200 |
September 08 2015 | $25.09 | $25.27 | $24.77 | $25.21 | 219,374,400 |
September 04 2015 | $24.46 | $24.80 | $24.36 | $24.53 | 199,985,200 |
September 03 2015 | $25.25 | $25.32 | $24.70 | $24.78 | 212,935,600 |
September 02 2015 | $24.75 | $25.22 | $24.50 | $25.22 | 247,555,200 |
September 01 2015 | $24.73 | $25.12 | $24.10 | $24.18 | 307,383,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
