The closing price for Apple (AAPL) on January 6, 2023 was $127.57. It was up 2.9% for the day (up 3.7% from previous close). The latest price is $266.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $127.57 | $127.57 | $127.57 | $127.57 | — |
January 06 2023 20:30 | $127.77 | $128.00 | $127.30 | $127.48 | 9,922,349 |
January 06 2023 19:30 | $127.30 | $128.23 | $127.26 | $127.76 | 10,559,575 |
January 06 2023 18:30 | $126.22 | $127.51 | $126.22 | $127.29 | 8,218,980 |
January 06 2023 17:30 | $126.30 | $126.37 | $125.76 | $126.23 | 6,641,033 |
January 06 2023 16:30 | $125.24 | $126.45 | $125.01 | $126.30 | 8,905,736 |
January 06 2023 15:30 | $124.38 | $126.02 | $124.35 | $125.24 | 10,581,541 |
January 06 2023 14:30 | $124.02 | $125.34 | $122.92 | $124.38 | 21,496,694 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
