The closing price for Apple (AAPL) between July 1, 2008 and October 31, 2009 was $5.67, on October 30, 2009. It was up 14.8% in that time. The latest price is $198.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2009 | $5.90 | $5.92 | $5.66 | $5.67 | 717,525,200 |
October 29 2009 | $5.87 | $5.92 | $5.78 | $5.91 | 570,270,400 |
October 28 2009 | $5.95 | $5.96 | $5.75 | $5.79 | 818,386,800 |
October 27 2009 | $6.07 | $6.10 | $5.91 | $5.94 | 756,551,600 |
October 26 2009 | $6.13 | $6.22 | $6.02 | $6.09 | 484,338,400 |
October 23 2009 | $6.19 | $6.19 | $6.12 | $6.14 | 420,786,800 |
October 22 2009 | $6.16 | $6.25 | $6.09 | $6.18 | 791,392,000 |
October 21 2009 | $6.00 | $6.28 | $6.00 | $6.17 | 1,193,726,800 |
October 20 2009 | $6.04 | $6.07 | $5.95 | $5.98 | 1,141,039,200 |
October 19 2009 | $5.65 | $5.72 | $5.58 | $5.71 | 942,230,800 |
October 16 2009 | $5.70 | $5.73 | $5.65 | $5.66 | 431,426,800 |
October 15 2009 | $5.71 | $5.75 | $5.70 | $5.73 | 373,556,400 |
October 14 2009 | $5.79 | $5.79 | $5.72 | $5.76 | 375,510,800 |
October 13 2009 | $5.74 | $5.75 | $5.71 | $5.72 | 348,020,400 |
October 12 2009 | $5.75 | $5.76 | $5.71 | $5.74 | 288,024,800 |
October 09 2009 | $5.69 | $5.74 | $5.68 | $5.73 | 293,272,000 |
October 08 2009 | $5.74 | $5.76 | $5.68 | $5.70 | 438,211,200 |
October 07 2009 | $5.71 | $5.73 | $5.69 | $5.73 | 465,668,000 |
October 06 2009 | $5.65 | $5.72 | $5.64 | $5.72 | 605,085,600 |
October 05 2009 | $5.60 | $5.62 | $5.55 | $5.60 | 423,133,200 |
October 02 2009 | $5.46 | $5.60 | $5.46 | $5.56 | 553,308,000 |
October 01 2009 | $5.58 | $5.60 | $5.44 | $5.44 | 524,711,600 |
September 30 2009 | $5.60 | $5.61 | $5.50 | $5.58 | 539,585,200 |
September 29 2009 | $5.62 | $5.64 | $5.55 | $5.58 | 345,385,600 |
September 28 2009 | $5.53 | $5.62 | $5.52 | $5.60 | 337,444,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
