The closing price for Apple (AAPL) in July 2000 was $0.76, on July 31, 2000. It was down 2.5% for the month. The latest price is $262.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $0.74 | $0.77 | $0.73 | $0.76 | 155,299,200 |
July 28 2000 | $0.78 | $0.79 | $0.70 | $0.72 | 237,893,600 |
July 27 2000 | $0.75 | $0.80 | $0.75 | $0.78 | 294,985,600 |
July 26 2000 | $0.75 | $0.77 | $0.74 | $0.75 | 210,470,400 |
July 25 2000 | $0.75 | $0.76 | $0.74 | $0.75 | 211,607,200 |
July 24 2000 | $0.79 | $0.79 | $0.71 | $0.73 | 412,171,200 |
July 21 2000 | $0.82 | $0.83 | $0.79 | $0.80 | 196,235,200 |
July 20 2000 | $0.82 | $0.86 | $0.81 | $0.83 | 465,572,800 |
July 19 2000 | $0.83 | $0.85 | $0.78 | $0.79 | 457,872,800 |
July 18 2000 | $0.88 | $0.88 | $0.85 | $0.86 | 318,404,800 |
July 17 2000 | $0.87 | $0.88 | $0.86 | $0.87 | 260,002,400 |
July 14 2000 | $0.86 | $0.88 | $0.85 | $0.87 | 190,276,800 |
July 13 2000 | $0.88 | $0.91 | $0.82 | $0.85 | 445,659,200 |
July 12 2000 | $0.87 | $0.88 | $0.85 | $0.88 | 225,433,600 |
July 11 2000 | $0.85 | $0.89 | $0.83 | $0.85 | 357,896,000 |
July 10 2000 | $0.81 | $0.87 | $0.81 | $0.86 | 397,796,000 |
July 07 2000 | $0.79 | $0.82 | $0.78 | $0.82 | 263,603,200 |
July 06 2000 | $0.79 | $0.79 | $0.74 | $0.78 | 309,545,600 |
July 05 2000 | $0.80 | $0.83 | $0.76 | $0.77 | 265,216,000 |
July 03 2000 | $0.78 | $0.81 | $0.78 | $0.80 | 70,828,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
