Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 27 was $200.85. It was down 0.4% for the day. The latest price is $256.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $200.85 | $200.85 | $200.85 | $200.85 | — |
June 27 2025 19:30 | $200.90 | $201.04 | $199.99 | $200.87 | 6,326,536 |
June 27 2025 18:30 | $201.22 | $201.29 | $200.56 | $200.90 | 5,338,193 |
June 27 2025 17:30 | $201.87 | $201.89 | $200.70 | $201.21 | 5,147,746 |
June 27 2025 16:30 | $201.76 | $202.47 | $201.50 | $201.85 | 4,499,910 |
June 27 2025 15:30 | $201.17 | $201.82 | $201.16 | $201.76 | 4,142,671 |
June 27 2025 14:30 | $201.36 | $201.72 | $200.63 | $201.15 | 6,069,609 |
June 27 2025 13:30 | $201.67 | $202.99 | $201.03 | $201.35 | 11,392,916 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
