The closing price for Apple (AAPL) in October 1981 was $0.07, on October 30, 1981. It was up 31.2% for the month. The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 52,729,600 |
October 29 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 30,486,400 |
October 28 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 44,172,800 |
October 27 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 85,590,400 |
October 26 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 27,283,200 |
October 23 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 27,910,400 |
October 22 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 32,278,400 |
October 21 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 76,899,200 |
October 20 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 35,728,000 |
October 19 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 20,585,600 |
October 16 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 36,467,200 |
October 15 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 29,433,600 |
October 14 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 30,979,200 |
October 13 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 44,195,200 |
October 12 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 27,350,400 |
October 09 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 54,521,600 |
October 08 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 31,091,200 |
October 07 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 38,841,600 |
October 06 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 28,358,400 |
October 05 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 43,097,600 |
October 02 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 45,046,400 |
October 01 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 61,129,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
