The closing price for Apple (AAPL) on September 26, 2022 was $148.43. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $252.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2022 20:00 | $148.43 | $148.43 | $148.43 | $148.43 | — |
September 26 2022 19:30 | $149.32 | $149.64 | $148.22 | $148.53 | 10,188,206 |
September 26 2022 18:30 | $148.31 | $149.50 | $147.96 | $149.32 | 9,570,308 |
September 26 2022 17:30 | $148.40 | $148.95 | $147.71 | $148.31 | 8,281,154 |
September 26 2022 16:30 | $148.52 | $149.19 | $148.06 | $148.41 | 7,995,351 |
September 26 2022 15:30 | $149.36 | $149.73 | $148.46 | $148.52 | 11,755,840 |
September 26 2022 14:30 | $151.19 | $151.31 | $149.34 | $149.36 | 12,468,456 |
September 26 2022 13:30 | $148.08 | $151.38 | $147.81 | $151.20 | 23,584,395 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
