Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 29 was $231.70. It was down 0.2% for the day. The latest price is $260.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $231.70 | $231.70 | $231.70 | $231.70 | — |
August 29 2025 19:30 | $231.91 | $232.39 | $231.04 | $231.83 | 4,673,659 |
August 29 2025 18:30 | $231.75 | $232.31 | $231.56 | $231.91 | 2,433,703 |
August 29 2025 17:30 | $231.59 | $232.13 | $231.53 | $231.74 | 3,415,896 |
August 29 2025 16:30 | $232.07 | $232.52 | $231.54 | $231.59 | 2,677,553 |
August 29 2025 15:30 | $232.54 | $232.59 | $230.96 | $232.06 | 4,414,822 |
August 29 2025 14:30 | $232.36 | $232.72 | $232.06 | $232.52 | 3,599,986 |
August 29 2025 13:30 | $232.12 | $232.92 | $230.93 | $232.37 | 8,795,007 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
