The closing price for Apple (AAPL) in September 2025 was $254.15, on September 30. It was up 11.1% for the month. The latest price is $257.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $254.38 | $255.43 | $252.63 | $254.15 | 37,704,300 |
September 29 2025 | $254.08 | $254.51 | $252.53 | $253.95 | 40,127,700 |
September 26 2025 | $253.62 | $257.11 | $253.30 | $254.97 | 46,076,300 |
September 25 2025 | $252.73 | $256.68 | $251.23 | $256.38 | 55,202,100 |
September 24 2025 | $254.73 | $255.25 | $250.56 | $251.83 | 42,303,700 |
September 23 2025 | $255.39 | $256.85 | $253.10 | $253.95 | 60,275,200 |
September 22 2025 | $247.83 | $256.15 | $247.65 | $255.59 | 105,517,400 |
September 19 2025 | $240.77 | $245.83 | $239.75 | $245.03 | 163,741,300 |
September 18 2025 | $239.51 | $240.74 | $236.20 | $237.43 | 44,249,600 |
September 17 2025 | $238.52 | $239.64 | $237.28 | $238.54 | 46,508,000 |
September 16 2025 | $236.73 | $240.76 | $235.87 | $237.70 | 63,421,100 |
September 15 2025 | $236.55 | $237.74 | $234.58 | $236.25 | 42,699,500 |
September 12 2025 | $228.78 | $234.06 | $228.58 | $233.62 | 55,824,200 |
September 11 2025 | $226.45 | $230.01 | $226.22 | $229.59 | 50,208,600 |
September 10 2025 | $231.75 | $231.98 | $225.52 | $226.36 | 83,440,800 |
September 09 2025 | $236.55 | $238.33 | $232.92 | $233.90 | 66,313,900 |
September 08 2025 | $238.84 | $239.69 | $235.89 | $237.43 | 48,999,500 |
September 05 2025 | $239.54 | $240.86 | $238.04 | $239.23 | 54,870,400 |
September 04 2025 | $238.00 | $239.44 | $236.29 | $239.32 | 47,549,400 |
September 03 2025 | $236.76 | $238.40 | $233.91 | $238.02 | 66,427,800 |
September 02 2025 | $228.81 | $230.41 | $226.54 | $229.28 | 44,075,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
