| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2024 | $168.21 | $185.49 | $167.74 | $181.82 | 608,497,200 |
April 2024 | $169.80 | $176.92 | $162.75 | $168.95 | 1,246,144,100 |
March 2024 | $178.10 | $179.07 | $167.13 | $170.09 | 1,433,151,800 |
February 2024 | $182.27 | $189.26 | $177.57 | $179.29 | 1,161,553,500 |
January 2024 | $185.40 | $194.54 | $178.48 | $182.67 | 1,187,490,800 |
December 2023 | $188.55 | $197.75 | $185.70 | $190.73 | 1,063,181,200 |
November 2023 | $169.18 | $191.13 | $168.31 | $188.17 | 1,099,651,600 |
October 2023 | $169.40 | $180.40 | $163.90 | $168.95 | 1,172,816,900 |
September 2023 | $187.47 | $187.96 | $165.83 | $169.39 | 1,337,823,000 |
August 2023 | $193.89 | $194.37 | $170.13 | $185.87 | 1,322,657,800 |
July 2023 | $191.46 | $195.85 | $184.36 | $194.09 | 996,114,000 |
June 2023 | $175.57 | $192.15 | $174.81 | $191.64 | 1,297,383,300 |
May 2023 | $167.02 | $177.20 | $162.12 | $175.12 | 1,275,364,700 |
April 2023 | $162.08 | $167.58 | $157.65 | $167.41 | 969,776,400 |
March 2023 | $144.87 | $162.80 | $141.98 | $162.70 | 1,520,266,600 |
February 2023 | $141.83 | $155.04 | $139.22 | $145.44 | 1,307,198,900 |
January 2023 | $128.34 | $145.04 | $122.32 | $142.15 | 1,443,652,500 |
December 2022 | $146.01 | $148.68 | $124.00 | $128.00 | 1,675,731,200 |
November 2022 | $152.52 | $152.89 | $132.38 | $145.83 | 1,724,847,700 |
October 2022 | $135.93 | $154.90 | $132.15 | $150.81 | 1,868,139,700 |
September 2022 | $154.06 | $161.55 | $135.72 | $135.92 | 2,084,722,800 |
August 2022 | $158.13 | $173.24 | $154.55 | $154.63 | 1,510,239,600 |
July 2022 | $133.61 | $160.71 | $133.24 | $159.61 | 1,447,125,400 |
June 2022 | $147.22 | $149.03 | $126.74 | $134.28 | 1,749,099,800 |
May 2022 | $153.69 | $163.27 | $130.24 | $146.18 | 2,401,040,300 |
