| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $60.70 | $60.87 | $59.53 | $60.77 | 1,519,872 |
December 28 2018 | $61.19 | $61.40 | $59.95 | $60.58 | 1,634,492 |
December 27 2018 | $59.60 | $61.15 | $58.51 | $61.15 | 1,781,369 |
December 26 2018 | $59.60 | $60.93 | $58.03 | $60.93 | 1,681,538 |
December 24 2018 | $60.45 | $61.22 | $59.20 | $59.30 | 1,139,990 |
December 21 2018 | $61.38 | $63.09 | $60.64 | $60.64 | 3,820,007 |
December 20 2018 | $61.01 | $62.62 | $60.90 | $61.55 | 3,460,740 |
December 19 2018 | $62.41 | $64.33 | $60.96 | $61.19 | 2,391,239 |
December 18 2018 | $63.93 | $64.68 | $62.33 | $62.56 | 2,323,610 |
December 17 2018 | $64.24 | $65.82 | $63.04 | $63.60 | 2,413,582 |
December 14 2018 | $65.17 | $66.52 | $64.88 | $65.09 | 1,753,285 |
December 13 2018 | $66.78 | $67.17 | $65.45 | $65.82 | 1,527,275 |
December 12 2018 | $66.91 | $67.59 | $66.03 | $66.49 | 2,142,983 |
December 11 2018 | $66.56 | $67.63 | $65.44 | $65.89 | 2,890,607 |
December 10 2018 | $65.92 | $66.44 | $64.05 | $64.48 | 2,519,366 |
December 07 2018 | $68.78 | $69.98 | $66.07 | $66.21 | 1,715,537 |
December 06 2018 | $69.21 | $69.40 | $68.10 | $68.96 | 2,857,210 |
December 04 2018 | $73.24 | $74.04 | $70.05 | $70.65 | 2,465,327 |
December 03 2018 | $73.52 | $75.65 | $73.52 | $73.74 | 2,547,872 |
November 30 2018 | $70.41 | $71.26 | $70.15 | $70.96 | 2,424,135 |
November 29 2018 | $71.48 | $71.77 | $70.51 | $70.57 | 1,534,422 |
November 28 2018 | $70.29 | $71.67 | $69.63 | $71.60 | 1,572,101 |
November 27 2018 | $72.69 | $73.23 | $69.81 | $70.16 | 1,978,932 |
November 26 2018 | $72.71 | $73.51 | $72.01 | $73.47 | 1,770,423 |
November 23 2018 | $71.58 | $73.16 | $71.52 | $72.04 | 1,015,703 |
