On December 31, 2021, Antero Resources (AR) had a market capitalization of $6B, based on 340.11M shares at a price of $17.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $17.50 | 4,864,500 | 340,106,000 | $5,951,855,000.00 |
December 30 2021 | $17.80 | 4,034,700 | 340,106,000 | $6,053,886,800.00 |
December 29 2021 | $18.71 | 3,883,000 | 340,106,000 | $6,363,383,260.00 |
December 28 2021 | $18.77 | 3,499,400 | 340,106,000 | $6,383,789,620.00 |
December 27 2021 | $19.07 | 3,724,800 | 340,106,000 | $6,485,821,420.00 |
December 23 2021 | $18.06 | 3,149,500 | 340,106,000 | $6,142,314,360.00 |
December 22 2021 | $18.11 | 4,196,000 | 340,106,000 | $6,159,319,660.00 |
December 21 2021 | $18.07 | 6,031,000 | 340,106,000 | $6,145,715,420.00 |
December 20 2021 | $17.01 | 5,670,900 | 340,106,000 | $5,785,203,060.00 |
December 17 2021 | $17.11 | 8,471,200 | 340,106,000 | $5,819,213,660.00 |
December 16 2021 | $17.50 | 6,661,900 | 340,106,000 | $5,951,855,000.00 |
December 15 2021 | $17.12 | 8,354,800 | 340,106,000 | $5,822,614,720.00 |
December 14 2021 | $16.32 | 3,989,500 | 340,106,000 | $5,550,529,920.00 |
December 13 2021 | $16.60 | 5,307,500 | 340,106,000 | $5,645,759,600.00 |
December 10 2021 | $17.41 | 5,457,100 | 340,106,000 | $5,921,245,460.00 |
December 09 2021 | $17.24 | 5,498,400 | 340,106,000 | $5,863,427,440.00 |
December 08 2021 | $17.22 | 4,969,100 | 340,106,000 | $5,856,625,320.00 |
December 07 2021 | $17.04 | 7,082,200 | 340,106,000 | $5,795,406,240.00 |
December 06 2021 | $16.32 | 6,919,400 | 340,106,000 | $5,550,529,920.00 |
December 03 2021 | $16.31 | 6,760,700 | 340,106,000 | $5,547,128,860.00 |
December 02 2021 | $16.37 | 8,836,400 | 340,106,000 | $5,567,535,220.00 |
December 01 2021 | $15.83 | 10,965,400 | 340,106,000 | $5,383,877,980.00 |
November 30 2021 | $17.56 | 8,907,600 | 340,106,000 | $5,972,261,360.00 |
November 29 2021 | $18.57 | 5,667,200 | 340,106,000 | $6,315,768,420.00 |
November 26 2021 | $18.39 | 6,180,300 | 340,106,000 | $6,254,549,340.00 |
