The closing price for Antero Resources (AR) between 2020 and 2022 was $30.99, on December 30, 2022. It was up 976% in that time. The latest price is $33.81.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 26 2022	$34.10	$34.42	$30.21	$30.99	21,983,200
Week of December 19 2022	$33.39	$34.66	$31.81	$33.93	23,375,000
Week of December 12 2022	$32.93	$34.66	$32.78	$33.95	33,888,000
Week of December 05 2022	$33.92	$34.31	$30.72	$31.81	36,544,400
Week of November 28 2022	$36.07	$37.35	$34.20	$34.42	22,592,300
Week of November 21 2022	$33.80	$38.70	$33.27	$37.27	21,665,900
Week of November 14 2022	$38.00	$38.38	$33.52	$34.17	28,824,900
Week of November 07 2022	$38.56	$40.19	$35.64	$37.24	31,655,400
Week of October 31 2022	$36.13	$38.12	$34.54	$37.22	32,587,900
Week of October 24 2022	$33.55	$37.29	$32.65	$35.20	43,023,600
Week of October 17 2022	$33.79	$37.09	$32.02	$33.47	101,664,100
Week of October 10 2022	$32.75	$36.09	$32.36	$34.01	32,579,600
Week of October 03 2022	$30.60	$34.21	$30.34	$32.32	32,197,800
Week of September 26 2022	$30.34	$31.17	$28.99	$30.53	35,226,800
Week of September 19 2022	$36.30	$38.36	$30.09	$30.73	37,102,300
Week of September 12 2022	$40.50	$42.39	$36.57	$37.55	32,621,700
Week of September 05 2022	$39.07	$40.47	$36.81	$40.08	20,732,500
Week of August 29 2022	$41.54	$43.26	$37.39	$39.52	33,581,600
Week of August 22 2022	$42.63	$45.33	$41.75	$42.25	32,336,400
Week of August 15 2022	$38.37	$43.19	$37.21	$41.87	35,159,500
Week of August 08 2022	$36.27	$40.60	$35.42	$40.26	26,566,700
Week of August 01 2022	$38.56	$39.90	$34.96	$36.67	30,488,400
Week of July 25 2022	$37.50	$40.95	$36.79	$39.64	35,476,700
Week of July 18 2022	$33.70	$37.92	$33.20	$36.74	30,558,800
Week of July 11 2022	$31.89	$33.72	$29.76	$32.69	34,266,200

Daily pricing data for Antero Resources dates back to 10/10/2013, and may be incomplete.