The highest closing price for Aris Mining (ARMN) all-time was $818.92, on December 3, 2010. The latest price is $5.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $5.34 | $5.43 | $5.27 | $5.34 | 1,529,300 |
April 2025 | $4.60 | $5.74 | $4.22 | $5.49 | 27,612,932 |
March 2025 | $3.80 | $4.88 | $3.66 | $4.64 | 16,661,411 |
February 2025 | $3.72 | $4.23 | $3.57 | $3.70 | 8,338,813 |
January 2025 | $3.55 | $3.90 | $3.50 | $3.73 | 7,813,200 |
December 2024 | $3.77 | $4.14 | $3.29 | $3.50 | 8,800,200 |
November 2024 | $4.67 | $4.71 | $3.67 | $3.79 | 8,979,400 |
October 2024 | $4.71 | $4.98 | $4.13 | $4.65 | 10,057,700 |
September 2024 | $4.43 | $5.16 | $4.16 | $4.60 | 26,174,800 |
August 2024 | $4.51 | $4.89 | $3.63 | $4.54 | 7,511,100 |
July 2024 | $3.81 | $4.67 | $3.70 | $4.49 | 5,124,300 |
June 2024 | $4.58 | $4.59 | $3.74 | $3.76 | 5,123,400 |
May 2024 | $4.06 | $4.56 | $3.88 | $4.53 | 9,176,600 |
April 2024 | $3.75 | $4.15 | $3.49 | $4.03 | 7,253,100 |
March 2024 | $2.81 | $3.61 | $2.75 | $3.60 | 4,623,200 |
February 2024 | $3.18 | $3.21 | $2.75 | $2.82 | 1,386,300 |
January 2024 | $3.30 | $3.44 | $2.60 | $3.11 | 2,470,800 |
December 2023 | $3.25 | $3.54 | $2.88 | $3.29 | 2,645,400 |
November 2023 | $2.45 | $3.45 | $2.32 | $3.17 | 1,938,200 |
October 2023 | $2.40 | $2.61 | $2.16 | $2.50 | 706,500 |
September 2023 | $2.32 | $2.78 | $2.10 | $2.27 | 1,176,900 |
August 2023 | $2.40 | $2.46 | $2.05 | $2.32 | 702,100 |
July 2023 | $2.40 | $2.78 | $2.30 | $2.53 | 453,800 |
June 2023 | $2.50 | $2.58 | $2.25 | $2.40 | 627,400 |
May 2023 | $2.90 | $3.11 | $2.27 | $2.45 | 915,000 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
