| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $148.78 | $179.59 | $148.78 | $179.59 | 160 |
December 29 2011 | $143.53 | $143.53 | $137.93 | $141.08 | 148 |
December 28 2011 | $141.43 | $141.43 | $129.88 | $129.88 | 181 |
December 27 2011 | $128.83 | $128.83 | $128.83 | $128.83 | — |
December 23 2011 | $128.48 | $128.83 | $128.48 | $128.83 | 151 |
December 22 2011 | $145.28 | $152.28 | $129.53 | $129.53 | 240 |
December 21 2011 | $168.38 | $189.74 | $145.98 | $149.13 | 781 |
December 20 2011 | $126.02 | $130.93 | $126.02 | $126.37 | 77 |
December 19 2011 | $124.97 | $124.97 | $116.57 | $119.72 | 216 |
December 16 2011 | $123.22 | $126.02 | $120.42 | $126.02 | 1,059 |
December 15 2011 | $122.87 | $124.27 | $121.12 | $121.12 | 470 |
December 14 2011 | $122.87 | $122.87 | $117.62 | $119.02 | 285 |
December 13 2011 | $130.23 | $130.23 | $130.23 | $130.23 | 340 |
December 12 2011 | $148.43 | $148.43 | $136.53 | $136.53 | 336 |
December 09 2011 | $151.58 | $154.73 | $143.53 | $148.08 | 273 |
December 08 2011 | $159.63 | $159.63 | $149.13 | $154.73 | 363 |
December 07 2011 | $178.53 | $178.53 | $165.23 | $168.73 | 255 |
December 06 2011 | $171.88 | $171.88 | $169.43 | $169.43 | 304 |
December 05 2011 | $184.49 | $185.19 | $173.63 | $173.63 | 130 |
December 02 2011 | $191.84 | $191.84 | $177.13 | $177.13 | 68 |
December 01 2011 | $187.29 | $191.14 | $180.29 | $182.04 | 78 |
November 30 2011 | $183.79 | $185.54 | $173.28 | $184.14 | 577 |
November 29 2011 | $170.13 | $175.03 | $165.58 | $168.03 | 66 |
November 28 2011 | $174.68 | $175.03 | $168.03 | $170.13 | 55 |
November 25 2011 | $168.03 | $168.03 | $164.53 | $164.53 | 8 |
