The price for Arista Networks (ANET) today is $133. It is up 2.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 18:30 | $132.83 | $133.11 | $132.75 | $133.00 | 25,378 |
August 22 2025 17:30 | $132.93 | $133.12 | $132.50 | $132.58 | 24,624 |
August 22 2025 16:30 | $131.90 | $132.48 | $131.90 | $132.43 | 27,480 |
August 22 2025 15:30 | $133.14 | $133.19 | $132.00 | $132.07 | 44,126 |
August 22 2025 14:30 | $133.25 | $134.60 | $133.23 | $134.00 | 87,702 |
August 22 2025 13:30 | $130.19 | $134.36 | $129.53 | $134.36 | 85,370 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
