| DATE | Dell Technologies | Arm Holdings plc American Depositary Shares |
|---|---|---|
Week of September 29 2025 | $149.68 | $150.38 |
Week of September 22 2025 | $130.76 | $139.62 |
Week of September 15 2025 | $131.94 | $142.91 |
Week of September 08 2025 | $125.04 | $150.64 |
Week of September 01 2025 | $124.83 | $138.17 |
Week of August 25 2025 | $122.15 | $138.31 |
Week of August 18 2025 | $130.84 | $137.92 |
Week of August 11 2025 | $138.28 | $138.91 |
Week of August 04 2025 | $137.61 | $138.50 |
Week of July 28 2025 | $127.32 | $137.58 |
Week of July 21 2025 | $131.22 | $163.17 |
Week of July 14 2025 | $130.71 | $156.74 |
Week of July 07 2025 | $126.31 | $145.94 |
Week of June 30 2025 | $124.71 | $155.09 |
Week of June 23 2025 | $123.49 | $165.46 |
Week of June 16 2025 | $118.88 | $145.04 |
Week of June 09 2025 | $109.11 | $135.55 |
Week of June 02 2025 | $113.29 | $133.11 |
Week of May 26 2025 | $110.82 | $124.54 |
Week of May 19 2025 | $111.65 | $127.18 |
Week of May 12 2025 | $113.73 | $135.96 |
Week of May 05 2025 | $95.52 | $115.80 |
Week of April 28 2025 | $94.20 | $123.27 |
Week of April 21 2025 | $94.50 | $113.34 |
Week of April 14 2025 | $83.92 | $100.73 |
