asml holding market cap 2008

On December 31, 2008, ASML Holding NV ADR (ASML) had a market capitalization of $5.5B, based on 332.73M shares at a price of $16.62.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2008
$16.62
1,101,271
332,726,200
$5,530,408,533.30
December 30 2008
$16.47
874,749
332,726,200
$5,478,370,155.62
December 29 2008
$15.80
1,222,608
332,726,200
$5,258,005,593.36
December 26 2008
$16.07
375,698
332,726,200
$5,346,776,943.52
December 24 2008
$16.00
466,874
332,726,200
$5,322,288,295.20
December 23 2008
$15.96
1,618,758
332,726,200
$5,310,043,971.04
December 22 2008
$15.82
1,735,466
332,726,200
$5,264,127,755.44
December 19 2008
$16.02
1,892,063
332,726,200
$5,331,471,538.32
December 18 2008
$15.75
4,435,762
332,726,200
$5,239,639,107.12
December 17 2008
$15.95
2,864,981
332,726,200
$5,306,982,890.00
December 16 2008
$16.01
2,881,369
332,726,200
$5,328,410,457.28
December 15 2008
$15.45
2,463,530
332,726,200
$5,141,717,786.46
December 12 2008
$15.12
2,239,405
332,726,200
$5,031,518,869.02
December 11 2008
$14.61
1,654,987
332,726,200
$4,860,131,603.40
December 10 2008
$14.77
3,235,322
332,726,200
$4,915,231,062.12
December 09 2008
$13.60
2,692,971
332,726,200
$4,523,479,234.24
December 08 2008
$13.30
2,620,727
332,726,200
$4,425,557,913.58
December 05 2008
$13.03
3,379,062
332,726,200
$4,336,786,563.42
December 04 2008
$12.93
2,399,470
332,726,200
$4,303,114,671.98
December 03 2008
$13.27
2,242,247
332,726,200
$4,416,374,670.46
December 02 2008
$13.04
2,228,479
332,726,200
$4,339,847,644.46
December 01 2008
$12.65
1,895,626
332,726,200
$4,208,254,432.36
November 28 2008
$14.10
471,394
332,726,200
$4,691,805,418.82
November 26 2008
$14.42
1,696,713
332,726,200
$4,798,943,255.22
November 25 2008
$13.70
1,955,412
332,726,200
$4,557,151,125.68
Unlock 2x data

Related Searches