ASML Holding NV ADR (ASML) went public on March 15, 1995, when it opened at a split-adjusted price of $1.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $690.00 | $699.45 | $683.48 | $689.63 | 3,905,500 |
July 2025 | $786.06 | $824.47 | $691.21 | $694.71 | 53,459,953 |
June 2025 | $731.43 | $817.47 | $730.35 | $799.36 | 28,787,805 |
May 2025 | $673.44 | $771.74 | $660.78 | $734.91 | 25,851,830 |
April 2025 | $661.01 | $688.58 | $575.41 | $666.39 | 45,735,873 |
March 2025 | $718.18 | $742.75 | $649.38 | $659.08 | 31,692,060 |
February 2025 | $713.77 | $774.19 | $693.18 | $705.28 | 28,222,144 |
January 2025 | $700.08 | $778.97 | $661.63 | $733.80 | 41,575,610 |
December 2024 | $676.67 | $751.55 | $675.63 | $687.91 | 30,085,405 |
November 2024 | $673.49 | $706.69 | $640.64 | $681.49 | 39,022,634 |
October 2024 | $831.49 | $865.13 | $662.25 | $667.54 | 59,110,016 |
September 2024 | $883.89 | $884.02 | $727.09 | $825.12 | 32,042,290 |
August 2024 | $914.04 | $935.83 | $759.93 | $895.05 | 29,878,917 |
July 2024 | $1,023.55 | $1,097.23 | $840.33 | $927.56 | 34,131,125 |
June 2024 | $958.11 | $1,064.74 | $932.08 | $1,010.88 | 20,354,906 |
May 2024 | $861.02 | $981.38 | $839.30 | $949.22 | 18,631,797 |
April 2024 | $966.40 | $1,008.71 | $843.92 | $862.36 | 26,697,475 |
March 2024 | $938.60 | $1,041.94 | $915.35 | $957.24 | 22,074,250 |
February 2024 | $868.77 | $946.38 | $863.20 | $938.70 | 21,462,023 |
January 2024 | $718.79 | $870.42 | $685.39 | $856.46 | 31,759,730 |
December 2023 | $677.60 | $754.03 | $668.69 | $745.29 | 16,866,660 |
November 2023 | $590.46 | $686.26 | $587.61 | $673.26 | 17,020,254 |
October 2023 | $572.93 | $613.03 | $557.42 | $588.11 | 25,513,863 |
September 2023 | $661.95 | $662.48 | $553.91 | $578.14 | 22,596,465 |
August 2023 | $698.73 | $699.76 | $624.50 | $648.72 | 19,255,189 |
