On December 31, 2012, ASML Holding NV ADR (ASML) had a market capitalization of $25.8B, based on 455.4M shares at a price of $56.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $56.61 | 1,710,504 | 455,400,000 | $25,780,057,380.00 |
December 28 2012 | $55.50 | 768,904 | 455,400,000 | $25,275,610,800.00 |
December 27 2012 | $55.89 | 1,147,410 | 455,400,000 | $25,451,759,520.00 |
December 26 2012 | $55.41 | 841,322 | 455,400,000 | $25,235,581,140.00 |
December 24 2012 | $55.63 | 350,417 | 455,400,000 | $25,331,670,540.00 |
December 21 2012 | $55.77 | 2,110,303 | 455,400,000 | $25,399,707,300.00 |
December 20 2012 | $56.86 | 1,146,887 | 455,400,000 | $25,896,184,380.00 |
December 19 2012 | $56.40 | 2,832,861 | 455,400,000 | $25,683,922,440.00 |
December 18 2012 | $56.29 | 2,379,973 | 455,400,000 | $25,635,923,280.00 |
December 17 2012 | $55.92 | 2,016,538 | 455,400,000 | $25,463,782,080.00 |
December 14 2012 | $55.95 | 3,746,874 | 455,400,000 | $25,479,812,160.00 |
December 13 2012 | $55.12 | 2,274,405 | 455,400,000 | $25,103,424,060.00 |
December 12 2012 | $55.69 | 1,953,874 | 455,400,000 | $25,359,677,640.00 |
December 11 2012 | $56.16 | 1,059,888 | 455,400,000 | $25,575,901,560.00 |
December 10 2012 | $55.93 | 1,577,110 | 455,400,000 | $25,471,797,120.00 |
December 07 2012 | $55.83 | 1,720,248 | 455,400,000 | $25,423,752,420.00 |
December 06 2012 | $54.99 | 2,015,557 | 455,400,000 | $25,043,402,340.00 |
December 05 2012 | $54.68 | 2,159,743 | 455,400,000 | $24,899,268,240.00 |
December 04 2012 | $54.00 | 4,463,280 | 455,400,000 | $24,590,962,440.00 |
December 03 2012 | $54.96 | 3,635,238 | 455,400,000 | $25,027,372,260.00 |
November 30 2012 | $55.01 | 2,942,396 | 455,400,000 | $25,051,417,380.00 |
November 29 2012 | $54.91 | 3,158,348 | 455,400,000 | $25,007,334,660.00 |
November 28 2012 | $57.21 | 1,248,261 | 455,400,000 | $26,055,528,840.00 |
November 27 2012 | $56.64 | 1,878,749 | 455,400,000 | $25,791,670,080.00 |
November 26 2012 | $55.88 | 1,537,471 | 455,400,000 | $25,448,662,800.00 |
