On September 30, 2002, ASML Holding NV ADR (ASML) had a market capitalization of $2.1B, based on 367.34M shares at a price of $5.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $5.84 | 1,251,549 | 367,338,900 | $2,144,304,094.86 |
September 27 2002 | $5.86 | 2,688,730 | 367,338,900 | $2,151,246,800.07 |
September 26 2002 | $6.33 | 5,359,721 | 367,338,900 | $2,324,447,091.42 |
September 25 2002 | $6.09 | 5,778,164 | 367,338,900 | $2,237,865,312.69 |
September 24 2002 | $5.38 | 3,897,412 | 367,338,900 | $1,978,046,508.72 |
September 23 2002 | $5.71 | 2,615,728 | 367,338,900 | $2,095,815,360.06 |
September 20 2002 | $6.33 | 1,215,714 | 367,338,900 | $2,324,447,091.42 |
September 19 2002 | $6.16 | 1,305,848 | 367,338,900 | $2,262,109,680.09 |
September 18 2002 | $6.33 | 2,683,204 | 367,338,900 | $2,324,447,091.42 |
September 17 2002 | $6.34 | 4,262,917 | 367,338,900 | $2,327,936,810.97 |
September 16 2002 | $6.95 | 1,556,520 | 367,338,900 | $2,553,078,822.78 |
September 13 2002 | $7.47 | 1,257,746 | 367,338,900 | $2,743,617,510.21 |
September 12 2002 | $7.79 | 1,406,284 | 367,338,900 | $2,861,386,361.55 |
September 11 2002 | $8.48 | 967,537 | 367,338,900 | $3,114,299,194.20 |
September 10 2002 | $8.44 | 1,441,017 | 367,338,900 | $3,100,413,783.78 |
September 09 2002 | $8.29 | 1,181,304 | 367,338,900 | $3,045,019,077.66 |
September 06 2002 | $8.54 | 1,284,586 | 367,338,900 | $3,138,176,222.70 |
September 05 2002 | $8.11 | 1,320,953 | 367,338,900 | $2,979,191,946.78 |
September 04 2002 | $8.70 | 2,083,779 | 367,338,900 | $3,197,427,987.27 |
September 03 2002 | $9.09 | 787,593 | 367,338,900 | $3,339,441,206.01 |
