On June 28, 1996, ASML Holding NV ADR (ASML) had a market capitalization of $976.9M, based on 303.19M shares at a price of $3.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1996 | $3.22 | 382,742 | 303,187,500 | $976,900,443.75 |
June 27 1996 | $3.22 | 1,520,291 | 303,187,500 | $976,900,443.75 |
June 26 1996 | $3.13 | 3,550,630 | 303,187,500 | $950,098,668.75 |
June 25 1996 | $3.22 | 1,970,383 | 303,187,500 | $976,900,443.75 |
June 24 1996 | $3.32 | 2,269,349 | 303,187,500 | $1,006,673,456.25 |
June 21 1996 | $3.38 | 1,861,145 | 303,187,500 | $1,024,531,200.00 |
June 20 1996 | $3.42 | 2,284,133 | 303,187,500 | $1,036,446,468.75 |
June 19 1996 | $3.36 | 2,730,939 | 303,187,500 | $1,018,588,725.00 |
June 18 1996 | $3.41 | 3,612,231 | 303,187,500 | $1,033,475,231.25 |
June 17 1996 | $3.56 | 1,809,401 | 303,187,500 | $1,078,165,068.75 |
June 14 1996 | $3.66 | 751,522 | 303,187,500 | $1,110,909,318.75 |
June 13 1996 | $3.71 | 1,005,314 | 303,187,500 | $1,125,795,825.00 |
June 12 1996 | $3.69 | 1,779,833 | 303,187,500 | $1,119,853,350.00 |
June 11 1996 | $3.57 | 1,209,005 | 303,187,500 | $1,081,136,306.25 |
June 10 1996 | $3.79 | 1,078,413 | 303,187,500 | $1,149,626,362.50 |
June 07 1996 | $3.76 | 434,486 | 303,187,500 | $1,140,682,331.25 |
June 06 1996 | $3.83 | 1,216,397 | 303,187,500 | $1,161,541,631.25 |
June 05 1996 | $3.86 | 849,260 | 303,187,500 | $1,170,485,662.50 |
June 04 1996 | $3.85 | 555,223 | 303,187,500 | $1,167,514,425.00 |
June 03 1996 | $3.75 | 294,859 | 303,187,500 | $1,137,711,093.75 |
