| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $1,440.04 | $1,466.43 | $1,416.01 | $1,423.00 | 2,355,000 |
January 29 2026 | $1,459.32 | $1,467.49 | $1,399.09 | $1,455.16 | 2,818,900 |
January 28 2026 | $1,493.00 | $1,493.48 | $1,408.05 | $1,422.92 | 5,036,800 |
January 27 2026 | $1,417.63 | $1,473.59 | $1,417.00 | $1,454.59 | 3,473,900 |
January 26 2026 | $1,385.87 | $1,419.95 | $1,385.16 | $1,413.35 | 2,001,300 |
January 23 2026 | $1,376.32 | $1,393.36 | $1,363.27 | $1,389.04 | 1,556,300 |
January 22 2026 | $1,393.65 | $1,398.80 | $1,373.28 | $1,395.00 | 1,844,200 |
January 21 2026 | $1,332.00 | $1,371.00 | $1,322.67 | $1,360.09 | 2,387,200 |
January 20 2026 | $1,319.12 | $1,351.26 | $1,311.31 | $1,326.07 | 2,970,800 |
January 16 2026 | $1,355.71 | $1,375.37 | $1,338.24 | $1,358.57 | 2,469,100 |
January 15 2026 | $1,353.64 | $1,358.00 | $1,330.00 | $1,331.60 | 2,858,388 |
January 14 2026 | $1,267.12 | $1,273.27 | $1,249.62 | $1,263.72 | 1,536,542 |
January 13 2026 | $1,282.32 | $1,291.48 | $1,268.12 | $1,270.16 | 1,374,151 |
January 12 2026 | $1,256.06 | $1,283.56 | $1,255.25 | $1,281.23 | 1,488,621 |
January 09 2026 | $1,232.85 | $1,282.00 | $1,220.99 | $1,273.88 | 2,394,482 |
January 08 2026 | $1,217.26 | $1,224.54 | $1,176.00 | $1,194.32 | 1,682,340 |
January 07 2026 | $1,227.45 | $1,235.76 | $1,222.00 | $1,228.47 | 1,351,231 |
January 06 2026 | $1,222.82 | $1,246.38 | $1,222.42 | $1,242.19 | 1,895,825 |
January 05 2026 | $1,211.22 | $1,237.86 | $1,211.22 | $1,228.19 | 3,290,571 |
January 02 2026 | $1,133.76 | $1,172.77 | $1,133.48 | $1,163.78 | 2,697,944 |
