| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $766.63 | $788.73 | $766.59 | $768.31 | 2,129,906 |
Week of December 20 2021 | $721.46 | $777.55 | $718.42 | $773.39 | 2,516,966 |
Week of December 13 2021 | $753.28 | $771.88 | $717.27 | $723.65 | 5,033,641 |
Week of December 06 2021 | $732.35 | $781.10 | $715.48 | $754.51 | 4,069,688 |
Week of November 29 2021 | $767.22 | $803.57 | $733.28 | $744.55 | 5,829,531 |
Week of November 22 2021 | $825.11 | $829.61 | $748.88 | $754.68 | 4,108,210 |
Week of November 15 2021 | $825.11 | $850.32 | $817.62 | $827.20 | 3,522,877 |
Week of November 08 2021 | $825.60 | $826.99 | $786.61 | $821.86 | 3,090,402 |
Week of November 01 2021 | $776.68 | $824.76 | $766.64 | $817.39 | 3,438,545 |
Week of October 25 2021 | $769.73 | $791.13 | $754.81 | $782.43 | 3,748,515 |
Week of October 18 2021 | $745.09 | $778.50 | $729.83 | $770.96 | 6,244,012 |
Week of October 11 2021 | $695.70 | $760.06 | $694.34 | $759.83 | 4,991,882 |
Week of October 04 2021 | $701.59 | $725.44 | $682.47 | $702.91 | 6,145,180 |
Week of September 27 2021 | $811.69 | $816.11 | $701.08 | $714.02 | 7,930,154 |
Week of September 20 2021 | $807.45 | $855.43 | $798.61 | $836.27 | 3,952,881 |
Week of September 13 2021 | $836.66 | $862.37 | $820.47 | $827.64 | 4,896,686 |
Week of September 06 2021 | $832.87 | $842.57 | $818.08 | $826.69 | 3,275,981 |
Week of August 30 2021 | $808.47 | $830.65 | $796.22 | $825.96 | 3,097,969 |
Week of August 23 2021 | $765.25 | $803.50 | $764.80 | $801.72 | 2,758,381 |
Week of August 16 2021 | $758.31 | $761.34 | $732.69 | $758.65 | 2,384,920 |
Week of August 09 2021 | $760.62 | $767.18 | $747.45 | $759.40 | 2,708,244 |
Week of August 02 2021 | $741.93 | $775.46 | $738.76 | $753.94 | 2,944,291 |
Week of July 26 2021 | $729.80 | $739.90 | $705.60 | $738.02 | 3,412,391 |
Week of July 19 2021 | $648.61 | $728.43 | $646.43 | $720.11 | 4,958,953 |
Week of July 12 2021 | $673.78 | $695.92 | $661.14 | $661.67 | 3,402,133 |
