asml stock 2019 to 2021

ASML Holding NV ADR (ASML) returned 432% between 2019 and 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 2021
$766.63
$788.73
$766.59
$768.31
2,129,906
Week of December 20 2021
$721.46
$777.55
$718.42
$773.39
2,516,966
Week of December 13 2021
$753.28
$771.88
$717.27
$723.65
5,033,641
Week of December 06 2021
$732.35
$781.10
$715.48
$754.51
4,069,688
Week of November 29 2021
$767.22
$803.57
$733.28
$744.55
5,829,531
Week of November 22 2021
$825.11
$829.61
$748.88
$754.68
4,108,210
Week of November 15 2021
$825.11
$850.32
$817.62
$827.20
3,522,877
Week of November 08 2021
$825.60
$826.99
$786.61
$821.86
3,090,402
Week of November 01 2021
$776.68
$824.76
$766.64
$817.39
3,438,545
Week of October 25 2021
$769.73
$791.13
$754.81
$782.43
3,748,515
Week of October 18 2021
$745.09
$778.50
$729.83
$770.96
6,244,012
Week of October 11 2021
$695.70
$760.06
$694.34
$759.83
4,991,882
Week of October 04 2021
$701.59
$725.44
$682.47
$702.91
6,145,180
Week of September 27 2021
$811.69
$816.11
$701.08
$714.02
7,930,154
Week of September 20 2021
$807.45
$855.43
$798.61
$836.27
3,952,881
Week of September 13 2021
$836.66
$862.37
$820.47
$827.64
4,896,686
Week of September 06 2021
$832.87
$842.57
$818.08
$826.69
3,275,981
Week of August 30 2021
$808.47
$830.65
$796.22
$825.96
3,097,969
Week of August 23 2021
$765.25
$803.50
$764.80
$801.72
2,758,381
Week of August 16 2021
$758.31
$761.34
$732.69
$758.65
2,384,920
Week of August 09 2021
$760.62
$767.18
$747.45
$759.40
2,708,244
Week of August 02 2021
$741.93
$775.46
$738.76
$753.94
2,944,291
Week of July 26 2021
$729.80
$739.90
$705.60
$738.02
3,412,391
Week of July 19 2021
$648.61
$728.43
$646.43
$720.11
4,958,953
Week of July 12 2021
$673.78
$695.92
$661.14
$661.67
3,402,133