| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $746.39 | $748.67 | $740.77 | $745.29 | 518,006 |
December 28 2023 | $750.37 | $751.37 | $746.17 | $746.21 | 467,953 |
December 27 2023 | $749.13 | $752.74 | $746.70 | $752.30 | 487,076 |
December 26 2023 | $738.58 | $754.03 | $738.48 | $750.97 | 509,242 |
December 22 2023 | $741.28 | $744.21 | $737.60 | $740.97 | 597,364 |
December 21 2023 | $732.74 | $744.31 | $732.13 | $743.67 | 868,434 |
December 20 2023 | $728.24 | $738.34 | $718.40 | $718.40 | 1,007,641 |
December 19 2023 | $731.59 | $733.64 | $729.16 | $733.28 | 571,110 |
December 18 2023 | $735.89 | $736.31 | $725.01 | $730.66 | 808,878 |
December 15 2023 | $742.13 | $748.65 | $738.11 | $741.40 | 1,507,015 |
December 14 2023 | $732.87 | $744.38 | $732.87 | $742.13 | 1,446,583 |
December 13 2023 | $713.52 | $727.33 | $709.67 | $724.00 | 1,037,213 |
December 12 2023 | $703.94 | $709.91 | $700.38 | $709.49 | 880,117 |
December 11 2023 | $693.90 | $702.53 | $691.81 | $699.33 | 1,584,983 |
December 08 2023 | $684.66 | $692.04 | $683.37 | $685.73 | 920,784 |
December 07 2023 | $684.69 | $689.73 | $681.46 | $688.90 | 780,804 |
December 06 2023 | $688.68 | $692.47 | $680.60 | $681.45 | 657,084 |
December 05 2023 | $679.72 | $686.72 | $677.36 | $683.86 | 609,964 |
December 04 2023 | $676.19 | $680.11 | $668.69 | $679.72 | 748,733 |
December 01 2023 | $677.60 | $684.90 | $672.55 | $681.57 | 857,676 |
November 30 2023 | $672.62 | $673.82 | $665.99 | $673.26 | 753,777 |
November 29 2023 | $675.97 | $682.46 | $674.15 | $677.05 | 795,479 |
November 28 2023 | $669.56 | $672.36 | $662.31 | $665.61 | 644,544 |
November 27 2023 | $677.10 | $679.71 | $674.53 | $677.81 | 545,480 |
November 24 2023 | $679.47 | $681.41 | $677.33 | $680.56 | 352,123 |
