| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $280.59 | $282.02 | $279.05 | $281.50 | 298,862 |
December 30 2019 | $281.96 | $282.22 | $279.32 | $280.50 | 338,891 |
December 27 2019 | $282.94 | $283.94 | $281.70 | $282.20 | 316,999 |
December 26 2019 | $280.65 | $282.08 | $279.87 | $281.88 | 191,258 |
December 24 2019 | $279.65 | $280.79 | $277.09 | $280.54 | 219,543 |
December 23 2019 | $281.08 | $282.91 | $281.04 | $281.69 | 424,873 |
December 20 2019 | $278.47 | $280.00 | $278.05 | $279.27 | 824,659 |
December 19 2019 | $276.47 | $277.59 | $275.03 | $277.58 | 410,055 |
December 18 2019 | $280.45 | $281.23 | $277.67 | $277.91 | 478,551 |
December 17 2019 | $282.49 | $282.60 | $278.76 | $280.45 | 401,128 |
December 16 2019 | $277.02 | $279.61 | $277.02 | $278.68 | 552,899 |
December 13 2019 | $274.45 | $277.59 | $273.10 | $275.75 | 722,958 |
December 12 2019 | $267.96 | $273.26 | $267.58 | $273.23 | 856,794 |
December 11 2019 | $264.86 | $270.49 | $264.86 | $270.18 | 465,664 |
December 10 2019 | $264.33 | $266.61 | $263.70 | $265.49 | 380,014 |
December 09 2019 | $268.36 | $268.72 | $263.90 | $263.98 | 431,136 |
December 06 2019 | $267.10 | $268.21 | $265.00 | $266.42 | 724,697 |
December 05 2019 | $259.50 | $261.75 | $258.16 | $260.48 | 639,258 |
December 04 2019 | $255.84 | $257.22 | $255.06 | $256.60 | 447,229 |
December 03 2019 | $250.30 | $252.07 | $248.37 | $251.92 | 934,456 |
December 02 2019 | $256.93 | $257.03 | $251.04 | $252.63 | 777,790 |
November 29 2019 | $260.09 | $260.09 | $257.24 | $257.42 | 267,557 |
November 27 2019 | $257.97 | $258.40 | $256.90 | $258.23 | 383,301 |
November 26 2019 | $260.37 | $260.48 | $257.98 | $258.23 | 454,831 |
November 25 2019 | $255.27 | $258.49 | $255.05 | $257.92 | 412,273 |
